시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	157,500	800	- 0.51%	15,372	2,440
10:29	157,500	800	- 0.51%	15,367	2,439
10:28	157,500	800	- 0.51%	15,338	2,434
10:27	157,400	900	- 0.57%	15,332	2,433
10:26	157,700	600	- 0.38%	15,001	2,381
10:25	157,600	700	- 0.44%	14,958	2,374
10:24	157,600	700	- 0.44%	14,955	2,374
10:23	157,800	500	- 0.32%	14,791	2,348
10:22	157,700	600	- 0.38%	14,771	2,345
10:21	157,700	600	- 0.38%	14,738	2,340