시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	156,500	1,800	- 1.14%	44,658	7,015
14:59	156,200	2,100	- 1.33%	44,478	6,987
14:58	155,900	2,400	- 1.52%	43,970	6,908
14:57	156,100	2,200	- 1.39%	43,873	6,893
14:56	156,100	2,200	- 1.39%	43,804	6,882
14:55	156,100	2,200	- 1.39%	43,666	6,860
14:54	156,100	2,200	- 1.39%	43,556	6,843
14:53	155,800	2,500	- 1.58%	43,435	6,824
14:52	155,700	2,600	- 1.64%	43,394	6,818
14:51	155,600	2,700	- 1.71%	42,230	6,637