시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	157,350	950	- 0.60%	16,388	2,599
10:39	157,600	700	- 0.44%	16,385	2,599
10:38	157,200	1,100	- 0.70%	16,304	2,586
10:37	157,200	1,100	- 0.70%	16,233	2,575
10:36	157,400	900	- 0.57%	16,065	2,549
10:35	157,300	1,000	- 0.63%	15,707	2,492
10:34	157,500	800	- 0.51%	15,638	2,481
10:33	157,400	900	- 0.57%	15,586	2,473
10:32	157,600	700	- 0.44%	15,472	2,455
10:31	157,500	800	- 0.51%	15,397	2,443