시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	157,300	1,000	- 0.63%	17,101	2,712
10:49	157,600	700	- 0.44%	16,775	2,660
10:48	157,600	700	- 0.44%	16,744	2,655
10:47	157,400	900	- 0.57%	16,685	2,646
10:46	157,400	900	- 0.57%	16,661	2,642
10:45	157,400	900	- 0.57%	16,527	2,621
10:44	157,500	800	- 0.51%	16,513	2,619
10:43	157,400	900	- 0.57%	16,497	2,617
10:42	157,400	900	- 0.57%	16,488	2,615
10:41	157,400	900	- 0.57%	16,466	2,612