시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	157,200	1,100	- 0.70%	17,934	2,843
10:59	157,200	1,100	- 0.70%	17,784	2,819
10:58	157,500	800	- 0.51%	17,694	2,805
10:57	157,300	1,000	- 0.63%	17,531	2,779
10:56	157,300	1,000	- 0.63%	17,522	2,778
10:55	157,400	900	- 0.57%	17,304	2,744
10:54	157,400	900	- 0.57%	17,249	2,735
10:53	157,400	900	- 0.57%	17,167	2,722
10:52	157,400	900	- 0.57%	17,149	2,719
10:51	157,400	900	- 0.57%	17,116	2,714