시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	156,300	2,000	- 1.26%	20,336	3,219
11:09	156,600	1,700	- 1.07%	20,126	3,187
11:08	156,600	1,700	- 1.07%	19,851	3,143
11:07	156,600	1,700	- 1.07%	19,844	3,142
11:06	156,600	1,700	- 1.07%	19,670	3,115
11:05	156,600	1,700	- 1.07%	19,475	3,085
11:04	156,900	1,400	- 0.88%	19,011	3,012
11:03	156,900	1,400	- 0.88%	18,916	2,997
11:02	157,000	1,300	- 0.82%	18,695	2,962
11:01	157,200	1,100	- 0.70%	18,014	2,855