시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	156,100	2,200	- 1.39%	21,749	3,440
11:19	156,100	2,200	- 1.39%	21,690	3,431
11:18	156,300	2,000	- 1.26%	21,286	3,368
11:17	156,400	1,900	- 1.20%	21,259	3,364
11:16	156,200	2,100	- 1.33%	21,193	3,353
11:15	156,300	2,000	- 1.26%	21,174	3,350
11:14	156,300	2,000	- 1.26%	20,900	3,307
11:13	156,200	2,100	- 1.33%	20,780	3,289
11:12	156,200	2,100	- 1.33%	20,761	3,286
11:11	156,300	2,000	- 1.26%	20,551	3,253