시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	156,500	1,800	- 1.14%	23,014	3,638
11:29	156,500	1,800	- 1.14%	23,007	3,637
11:28	156,400	1,900	- 1.20%	22,919	3,623
11:27	156,700	1,600	- 1.01%	22,886	3,618
11:26	156,700	1,600	- 1.01%	22,853	3,613
11:25	156,300	2,000	- 1.26%	22,469	3,553
11:24	156,200	2,100	- 1.33%	22,419	3,545
11:23	156,100	2,200	- 1.39%	21,981	3,476
11:22	156,200	2,100	- 1.33%	21,903	3,464
11:21	156,000	2,300	- 1.45%	21,852	3,456