시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	156,100	2,200	- 1.39%	23,781	3,758
11:39	156,200	2,100	- 1.33%	23,769	3,756
11:38	156,100	2,200	- 1.39%	23,742	3,752
11:37	156,400	1,900	- 1.20%	23,366	3,693
11:36	156,300	2,000	- 1.26%	23,360	3,692
11:35	156,300	2,000	- 1.26%	23,341	3,689
11:34	156,400	1,900	- 1.20%	23,275	3,679
11:33	156,300	2,000	- 1.26%	23,171	3,662
11:32	156,400	1,900	- 1.20%	23,128	3,656
11:31	156,400	1,900	- 1.20%	23,053	3,644