시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	156,200	2,100	- 1.33%	24,633	3,891
11:49	156,300	2,000	- 1.26%	24,618	3,888
11:48	156,200	2,100	- 1.33%	24,400	3,854
11:47	156,200	2,100	- 1.33%	24,395	3,854
11:46	156,100	2,200	- 1.39%	24,302	3,839
11:45	156,100	2,200	- 1.39%	24,246	3,830
11:44	156,400	1,900	- 1.20%	24,068	3,803
11:43	156,150	2,150	- 1.36%	23,955	3,785
11:42	156,100	2,200	- 1.39%	23,897	3,776
11:41	156,100	2,200	- 1.39%	23,847	3,768