시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	156,400	1,900	- 1.20%	25,883	4,086
11:59	156,400	1,900	- 1.20%	25,849	4,081
11:58	156,100	2,200	- 1.39%	25,819	4,076
11:57	156,000	2,300	- 1.45%	25,751	4,065
11:56	156,100	2,200	- 1.39%	25,725	4,061
11:55	155,900	2,400	- 1.52%	25,688	4,055
11:54	156,000	2,300	- 1.45%	25,131	3,969
11:53	156,300	2,000	- 1.26%	24,908	3,934
11:52	156,500	1,800	- 1.14%	24,798	3,917
11:51	156,500	1,800	- 1.14%	24,760	3,911