시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	156,300	2,000	- 1.26%	26,599	4,198
12:09	156,300	2,000	- 1.26%	26,584	4,196
12:08	156,400	1,900	- 1.20%	26,482	4,180
12:07	156,400	1,900	- 1.20%	26,454	4,175
12:06	156,400	1,900	- 1.20%	26,450	4,175
12:05	156,500	1,800	- 1.14%	26,413	4,169
12:04	156,700	1,600	- 1.01%	26,277	4,148
12:03	156,500	1,800	- 1.14%	26,243	4,142
12:02	156,600	1,700	- 1.07%	26,116	4,122
12:01	156,500	1,800	- 1.14%	26,022	4,108