시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	156,600	1,700	- 1.07%	45,725	7,182
15:09	156,700	1,600	- 1.01%	45,641	7,169
15:08	156,600	1,700	- 1.07%	45,609	7,164
15:07	156,600	1,700	- 1.07%	45,533	7,152
15:06	156,400	1,900	- 1.20%	45,439	7,137
15:05	156,500	1,800	- 1.14%	45,285	7,113
15:04	156,400	1,900	- 1.20%	45,248	7,108
15:03	156,300	2,000	- 1.26%	45,042	7,075
15:02	156,400	1,900	- 1.20%	45,012	7,071
15:01	156,500	1,800	- 1.14%	44,969	7,064