시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	156,100	2,200	- 1.39%	26,948	4,252
12:19	156,200	2,100	- 1.33%	26,915	4,247
12:18	156,100	2,200	- 1.39%	26,909	4,246
12:17	156,100	2,200	- 1.39%	26,879	4,242
12:16	156,100	2,200	- 1.39%	26,854	4,238
12:15	156,100	2,200	- 1.39%	26,812	4,231
12:14	156,100	2,200	- 1.39%	26,783	4,227
12:13	156,200	2,100	- 1.33%	26,742	4,220
12:12	156,200	2,100	- 1.33%	26,681	4,211
12:11	156,300	2,000	- 1.26%	26,604	4,199