시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	156,000	2,300	- 1.45%	28,128	4,437
12:29	156,200	2,100	- 1.33%	28,031	4,421
12:28	156,000	2,300	- 1.45%	28,008	4,418
12:27	156,100	2,200	- 1.39%	27,856	4,394
12:26	156,000	2,300	- 1.45%	27,818	4,388
12:25	156,000	2,300	- 1.45%	27,810	4,387
12:24	156,000	2,300	- 1.45%	27,654	4,363
12:23	155,900	2,400	- 1.52%	27,494	4,338
12:22	155,950	2,350	- 1.49%	27,452	4,331
12:21	156,100	2,200	- 1.39%	27,028	4,265