시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	156,800	1,500	- 0.95%	28,775	4,538
12:39	156,600	1,700	- 1.07%	28,714	4,528
12:38	156,400	1,900	- 1.20%	28,583	4,508
12:37	156,400	1,900	- 1.20%	28,567	4,505
12:36	156,400	1,900	- 1.20%	28,478	4,491
12:35	156,500	1,800	- 1.14%	28,417	4,482
12:34	156,400	1,900	- 1.20%	28,391	4,478
12:33	156,400	1,900	- 1.20%	28,386	4,477
12:32	156,100	2,200	- 1.39%	28,217	4,451
12:31	156,100	2,200	- 1.39%	28,211	4,450