시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	156,500	1,800	- 1.14%	29,254	4,613
12:49	156,600	1,700	- 1.07%	29,135	4,594
12:48	156,600	1,700	- 1.07%	29,132	4,594
12:47	156,700	1,600	- 1.01%	29,040	4,579
12:46	156,800	1,500	- 0.95%	29,023	4,577
12:45	156,700	1,600	- 1.01%	28,914	4,560
12:44	156,700	1,600	- 1.01%	28,907	4,558
12:43	156,700	1,600	- 1.01%	28,859	4,551
12:42	156,700	1,600	- 1.01%	28,814	4,544
12:41	156,700	1,600	- 1.01%	28,776	4,538