시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	157,100	1,200	- 0.76%	30,562	4,818
12:59	157,100	1,200	- 0.76%	30,353	4,785
12:58	156,500	1,800	- 1.14%	29,982	4,727
12:57	156,500	1,800	- 1.14%	29,962	4,724
12:56	156,400	1,900	- 1.20%	29,718	4,685
12:55	156,400	1,900	- 1.20%	29,634	4,672
12:54	156,400	1,900	- 1.20%	29,500	4,651
12:53	156,200	2,100	- 1.33%	29,379	4,632
12:52	156,400	1,900	- 1.20%	29,366	4,630
12:51	156,500	1,800	- 1.14%	29,309	4,621