시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	156,800	1,500	- 0.95%	31,139	4,908
13:09	156,800	1,500	- 0.95%	31,135	4,908
13:08	157,000	1,300	- 0.82%	31,056	4,895
13:07	156,800	1,500	- 0.95%	31,018	4,889
13:06	156,700	1,600	- 1.01%	30,962	4,880
13:05	156,600	1,700	- 1.07%	30,885	4,868
13:04	156,700	1,600	- 1.01%	30,720	4,843
13:03	156,800	1,500	- 0.95%	30,712	4,841
13:02	156,600	1,700	- 1.07%	30,671	4,835
13:01	156,900	1,400	- 0.88%	30,627	4,828