시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	156,600	1,700	- 1.07%	31,791	5,010
13:19	156,500	1,800	- 1.14%	31,610	4,982
13:18	156,500	1,800	- 1.14%	31,558	4,974
13:17	156,500	1,800	- 1.14%	31,555	4,973
13:16	156,500	1,800	- 1.14%	31,352	4,942
13:15	156,500	1,800	- 1.14%	31,326	4,938
13:14	156,500	1,800	- 1.14%	31,323	4,937
13:13	156,600	1,700	- 1.07%	31,272	4,929
13:12	156,500	1,800	- 1.14%	31,225	4,922
13:11	156,600	1,700	- 1.07%	31,192	4,917