시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	156,200	2,100	- 1.33%	32,475	5,117
13:29	156,200	2,100	- 1.33%	32,458	5,115
13:28	156,300	2,000	- 1.26%	32,358	5,099
13:27	156,200	2,100	- 1.33%	32,299	5,090
13:26	156,100	2,200	- 1.39%	32,182	5,071
13:25	156,100	2,200	- 1.39%	32,150	5,066
13:24	156,100	2,200	- 1.39%	32,125	5,062
13:23	156,200	2,100	- 1.33%	32,093	5,057
13:22	156,200	2,100	- 1.33%	32,039	5,049
13:21	156,300	2,000	- 1.26%	31,867	5,022