시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	156,000	2,300	- 1.45%	34,476	5,430
13:39	156,000	2,300	- 1.45%	33,858	5,333
13:38	156,000	2,300	- 1.45%	33,659	5,302
13:37	156,000	2,300	- 1.45%	33,600	5,293
13:36	156,000	2,300	- 1.45%	33,523	5,281
13:35	156,100	2,200	- 1.39%	33,494	5,276
13:34	156,000	2,300	- 1.45%	32,961	5,193
13:33	156,200	2,100	- 1.33%	32,873	5,179
13:32	156,200	2,100	- 1.33%	32,675	5,148
13:31	156,100	2,200	- 1.39%	32,627	5,141