시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	156,000	2,300	- 1.45%	36,031	5,672
13:49	156,000	2,300	- 1.45%	35,950	5,659
13:48	156,000	2,300	- 1.45%	35,902	5,652
13:47	156,000	2,300	- 1.45%	35,844	5,643
13:46	155,700	2,600	- 1.64%	35,676	5,617
13:45	155,800	2,500	- 1.58%	35,582	5,602
13:44	155,800	2,500	- 1.58%	35,577	5,601
13:43	155,700	2,600	- 1.64%	35,296	5,557
13:42	156,300	2,000	- 1.26%	34,720	5,468
13:41	156,000	2,300	- 1.45%	34,579	5,446