시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	156,400	1,900	- 1.20%	48,197	7,569
15:19	155,900	2,400	- 1.52%	46,637	7,325
15:18	156,000	2,300	- 1.45%	46,531	7,308
15:17	156,000	2,300	- 1.45%	46,476	7,300
15:16	156,100	2,200	- 1.39%	46,321	7,275
15:15	156,100	2,200	- 1.39%	46,171	7,252
15:14	156,100	2,200	- 1.39%	46,116	7,243
15:13	156,300	2,000	- 1.26%	46,063	7,235
15:12	156,600	1,700	- 1.07%	45,914	7,212
15:11	156,600	1,700	- 1.07%	45,740	7,185