시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	11,490	220	+ 1.95%	57,537	664
13:53	11,490	220	+ 1.95%	57,522	664
13:52	11,490	220	+ 1.95%	57,417	662
13:51	11,500	230	+ 2.04%	57,245	660
13:50	11,500	230	+ 2.04%	57,125	659
13:49	11,500	230	+ 2.04%	57,080	658
13:48	11,520	250	+ 2.22%	57,031	658
13:47	11,520	250	+ 2.22%	56,700	654
13:46	11,520	250	+ 2.22%	56,624	653
13:45	11,520	250	+ 2.22%	56,586	653