시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	11,480	210	+ 1.86%	59,935	691
14:03	11,480	210	+ 1.86%	59,830	690
14:02	11,480	210	+ 1.86%	59,784	690
14:01	11,480	210	+ 1.86%	59,746	689
14:00	11,470	200	+ 1.78%	58,637	676
13:59	11,470	200	+ 1.78%	58,056	670
13:58	11,490	220	+ 1.95%	57,925	668
13:57	11,490	220	+ 1.95%	57,693	666
13:56	11,500	230	+ 2.04%	57,681	665
13:55	11,490	220	+ 1.95%	57,643	665