시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	11,550	280	+ 2.48%	67,204	775
14:13	11,560	290	+ 2.57%	67,115	774
14:12	11,580	310	+ 2.75%	67,052	773
14:11	11,570	300	+ 2.66%	66,870	771
14:10	11,560	290	+ 2.57%	66,559	767
14:09	11,550	280	+ 2.48%	66,067	762
14:08	11,560	290	+ 2.57%	66,056	762
14:07	11,490	220	+ 1.95%	62,651	722
14:06	11,500	230	+ 2.04%	62,601	722
14:05	11,480	210	+ 1.86%	60,481	698