시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	11,560	290	+ 2.57%	67,531	779
14:27	11,560	290	+ 2.57%	67,530	779
14:25	11,560	290	+ 2.57%	67,508	778
14:24	11,540	270	+ 2.40%	67,507	778
14:21	11,570	300	+ 2.66%	67,469	778
14:20	11,540	270	+ 2.40%	67,465	778
14:19	11,550	280	+ 2.48%	67,401	777
14:17	11,570	300	+ 2.66%	67,342	776
14:16	11,570	300	+ 2.66%	67,263	776
14:15	11,570	300	+ 2.66%	67,225	775