시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	11,480	210	+ 1.86%	68,767	793
14:38	11,500	230	+ 2.04%	68,606	791
14:37	11,500	230	+ 2.04%	68,359	788
14:36	11,520	250	+ 2.22%	68,047	785
14:35	11,550	280	+ 2.48%	67,921	783
14:34	11,550	280	+ 2.48%	67,819	782
14:33	11,550	280	+ 2.48%	67,717	781
14:32	11,550	280	+ 2.48%	67,644	780
14:31	11,560	290	+ 2.57%	67,620	780
14:30	11,550	280	+ 2.48%	67,561	779