시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,520	250	+ 2.22%	73,647	849
14:49	11,520	250	+ 2.22%	73,334	845
14:48	11,520	250	+ 2.22%	73,293	845
14:47	11,510	240	+ 2.13%	73,289	845
14:46	11,510	240	+ 2.13%	73,224	844
14:45	11,500	230	+ 2.04%	70,780	816
14:44	11,500	230	+ 2.04%	69,494	801
14:43	11,510	240	+ 2.13%	68,894	794
14:41	11,510	240	+ 2.13%	68,853	794
14:40	11,510	240	+ 2.13%	68,830	794