시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	11,570	300	+ 2.66%	7,565	87
09:07	11,590	320	+ 2.84%	6,871	79
09:06	11,600	330	+ 2.93%	6,027	70
09:05	11,600	330	+ 2.93%	5,827	67
09:04	11,600	330	+ 2.93%	5,641	65
09:03	11,580	310	+ 2.75%	4,947	57
09:02	11,570	300	+ 2.66%	3,248	37
09:01	11,560	290	+ 2.57%	3,247	37
09:00	11,520	250	+ 2.22%	1,377	16