시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,510	240	+ 2.13%	10,208	118
09:17	11,550	280	+ 2.48%	9,925	115
09:16	11,560	290	+ 2.57%	9,919	115
09:15	11,560	290	+ 2.57%	9,917	115
09:14	11,570	300	+ 2.66%	9,719	112
09:13	11,560	290	+ 2.57%	9,064	105
09:12	11,550	280	+ 2.48%	9,010	104
09:11	11,550	280	+ 2.48%	8,984	104
09:10	11,550	280	+ 2.48%	8,021	93
09:09	11,530	260	+ 2.31%	7,665	89