시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	11,460	190	+ 1.69%	12,384	143
09:27	11,450	180	+ 1.60%	12,234	141
09:26	11,450	180	+ 1.60%	12,188	141
09:25	11,460	190	+ 1.69%	12,111	140
09:24	11,480	210	+ 1.86%	11,995	138
09:23	11,450	180	+ 1.60%	11,907	137
09:22	11,450	180	+ 1.60%	11,701	135
09:21	11,450	180	+ 1.60%	11,517	133
09:20	11,500	230	+ 2.04%	11,354	131
09:19	11,510	240	+ 2.13%	10,308	119