시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	11,450	180	+ 1.60%	12,772	147
09:37	11,430	160	+ 1.42%	12,768	147
09:36	11,450	180	+ 1.60%	12,756	147
09:35	11,450	180	+ 1.60%	12,753	147
09:34	11,430	160	+ 1.42%	12,736	147
09:33	11,430	160	+ 1.42%	12,592	145
09:32	11,430	160	+ 1.42%	12,586	145
09:31	11,440	170	+ 1.51%	12,536	145
09:30	11,450	180	+ 1.60%	12,408	143
09:29	11,450	180	+ 1.60%	12,404	143