시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	11,470	200	+ 1.78%	14,626	169
09:47	11,460	190	+ 1.69%	14,487	167
09:46	11,450	180	+ 1.60%	14,464	167
09:45	11,460	190	+ 1.69%	14,463	167
09:44	11,450	180	+ 1.60%	14,310	165
09:43	11,440	170	+ 1.51%	13,059	151
09:42	11,440	170	+ 1.51%	12,995	150
09:41	11,430	160	+ 1.42%	12,971	150
09:40	11,420	150	+ 1.33%	12,865	148
09:39	11,450	180	+ 1.60%	12,776	147