시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,510	240	+ 2.13%	75,149	866
14:59	11,510	240	+ 2.13%	74,761	862
14:58	11,500	230	+ 2.04%	74,298	857
14:57	11,510	240	+ 2.13%	74,233	856
14:56	11,500	230	+ 2.04%	74,093	854
14:55	11,510	240	+ 2.13%	73,908	852
14:54	11,510	240	+ 2.13%	73,841	851
14:53	11,520	250	+ 2.22%	73,790	851
14:52	11,520	250	+ 2.22%	73,693	850
14:51	11,520	250	+ 2.22%	73,672	849