시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	11,470	200	+ 1.78%	15,892	183
09:57	11,500	230	+ 2.04%	15,761	182
09:56	11,500	230	+ 2.04%	15,760	182
09:55	11,500	230	+ 2.04%	15,749	181
09:54	11,500	230	+ 2.04%	15,735	181
09:53	11,500	230	+ 2.04%	15,521	179
09:52	11,460	190	+ 1.69%	15,505	179
09:51	11,470	200	+ 1.78%	14,766	170
09:50	11,460	190	+ 1.69%	14,725	170
09:49	11,470	200	+ 1.78%	14,633	169