시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	11,490	220	+ 1.95%	16,960	195
10:07	11,490	220	+ 1.95%	16,959	195
10:06	11,490	220	+ 1.95%	16,628	192
10:05	11,490	220	+ 1.95%	16,619	191
10:04	11,490	220	+ 1.95%	16,617	191
10:03	11,490	220	+ 1.95%	16,616	191
10:02	11,490	220	+ 1.95%	16,611	191
10:01	11,490	220	+ 1.95%	16,247	187
10:00	11,490	220	+ 1.95%	16,087	185
09:59	11,470	200	+ 1.78%	16,023	185