시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	11,500	230	+ 2.04%	18,633	215
10:17	11,500	230	+ 2.04%	18,627	214
10:16	11,500	230	+ 2.04%	18,625	214
10:15	11,500	230	+ 2.04%	18,138	209
10:14	11,500	230	+ 2.04%	18,132	209
10:13	11,500	230	+ 2.04%	18,130	209
10:12	11,500	230	+ 2.04%	18,124	209
10:11	11,500	230	+ 2.04%	18,123	209
10:10	11,490	220	+ 1.95%	17,161	198
10:09	11,490	220	+ 1.95%	17,148	198