시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,500	230	+ 2.04%	19,231	221
10:28	11,500	230	+ 2.04%	19,210	221
10:26	11,500	230	+ 2.04%	19,203	221
10:25	11,500	230	+ 2.04%	18,990	219
10:24	11,500	230	+ 2.04%	18,989	219
10:23	11,490	220	+ 1.95%	18,782	216
10:22	11,460	190	+ 1.69%	18,707	215
10:21	11,490	220	+ 1.95%	18,691	215
10:20	11,470	200	+ 1.78%	18,676	215
10:19	11,490	220	+ 1.95%	18,645	215