시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	11,460	190	+ 1.69%	19,711	227
10:41	11,480	210	+ 1.86%	19,591	226
10:40	11,490	220	+ 1.95%	19,586	226
10:39	11,480	210	+ 1.86%	19,555	225
10:38	11,480	210	+ 1.86%	19,544	225
10:35	11,490	220	+ 1.95%	19,303	222
10:33	11,510	240	+ 2.13%	19,281	222
10:32	11,510	240	+ 2.13%	19,277	222
10:31	11,510	240	+ 2.13%	19,254	222
10:30	11,500	230	+ 2.04%	19,244	222