시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	11,470	200	+ 1.78%	20,270	233
10:54	11,490	220	+ 1.95%	20,268	233
10:53	11,490	220	+ 1.95%	20,267	233
10:51	11,500	230	+ 2.04%	20,263	233
10:50	11,510	240	+ 2.13%	20,200	233
10:49	11,510	240	+ 2.13%	20,137	232
10:48	11,460	190	+ 1.69%	20,032	231
10:45	11,490	220	+ 1.95%	20,008	230
10:44	11,470	200	+ 1.78%	19,969	230
10:43	11,460	190	+ 1.69%	19,771	228