시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	11,550	280	+ 2.48%	34,027	392
11:04	11,560	290	+ 2.57%	34,024	392
11:03	11,520	250	+ 2.22%	33,994	392
11:02	11,540	270	+ 2.40%	33,688	388
11:01	11,570	300	+ 2.66%	33,251	383
11:00	11,540	270	+ 2.40%	32,643	376
10:59	11,490	220	+ 1.95%	32,525	375
10:58	11,490	220	+ 1.95%	32,147	371
10:57	11,580	310	+ 2.75%	25,401	293
10:56	11,490	220	+ 1.95%	20,286	234