시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	11,540	270	+ 2.40%	34,957	403
11:21	11,510	240	+ 2.13%	34,678	400
11:19	11,540	270	+ 2.40%	34,535	398
11:18	11,540	270	+ 2.40%	34,530	398
11:17	11,530	260	+ 2.31%	34,411	397
11:16	11,540	270	+ 2.40%	34,340	396
11:14	11,560	290	+ 2.57%	34,292	395
11:10	11,560	290	+ 2.57%	34,219	395
11:09	11,530	260	+ 2.31%	34,170	394
11:08	11,530	260	+ 2.31%	34,028	392