시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	11,550	280	+ 2.48%	39,018	450
11:32	11,540	270	+ 2.40%	38,567	445
11:31	11,520	250	+ 2.22%	36,742	424
11:30	11,530	260	+ 2.31%	36,419	420
11:29	11,540	270	+ 2.40%	36,415	420
11:28	11,540	270	+ 2.40%	35,917	414
11:27	11,550	280	+ 2.48%	35,864	414
11:26	11,550	280	+ 2.48%	35,837	413
11:25	11,540	270	+ 2.40%	34,984	403
11:24	11,540	270	+ 2.40%	34,974	403