시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	11,530	260	+ 2.31%	40,357	465
11:45	11,520	250	+ 2.22%	40,093	462
11:44	11,520	250	+ 2.22%	39,893	460
11:42	11,530	260	+ 2.31%	39,197	452
11:41	11,540	270	+ 2.40%	39,195	452
11:39	11,530	260	+ 2.31%	39,103	451
11:37	11,520	250	+ 2.22%	39,092	451
11:36	11,520	250	+ 2.22%	39,076	451
11:35	11,550	280	+ 2.48%	39,029	450
11:34	11,560	290	+ 2.57%	39,024	450