시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,480	210	+ 1.86%	76,455	881
15:09	11,480	210	+ 1.86%	76,256	879
15:08	11,490	220	+ 1.95%	76,252	879
15:07	11,490	220	+ 1.95%	76,122	877
15:06	11,500	230	+ 2.04%	75,516	871
15:05	11,500	230	+ 2.04%	75,515	871
15:04	11,490	220	+ 1.95%	75,504	870
15:03	11,500	230	+ 2.04%	75,353	869
15:02	11,500	230	+ 2.04%	75,219	867
15:01	11,510	240	+ 2.13%	75,150	866