시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	11,550	280	+ 2.48%	40,993	473
11:58	11,540	270	+ 2.40%	40,925	472
11:57	11,540	270	+ 2.40%	40,827	471
11:56	11,550	280	+ 2.48%	40,744	470
11:54	11,530	260	+ 2.31%	40,599	468
11:53	11,530	260	+ 2.31%	40,598	468
11:52	11,530	260	+ 2.31%	40,597	468
11:51	11,520	250	+ 2.22%	40,547	468
11:49	11,530	260	+ 2.31%	40,546	468
11:48	11,530	260	+ 2.31%	40,446	466