시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	11,520	250	+ 2.22%	41,684	481
12:13	11,520	250	+ 2.22%	41,674	481
12:12	11,510	240	+ 2.13%	41,553	479
12:10	11,530	260	+ 2.31%	41,525	479
12:08	11,540	270	+ 2.40%	41,199	475
12:06	11,540	270	+ 2.40%	41,194	475
12:04	11,540	270	+ 2.40%	41,193	475
12:02	11,540	270	+ 2.40%	41,192	475
12:01	11,540	270	+ 2.40%	41,187	475
12:00	11,550	280	+ 2.48%	41,146	475