시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	11,580	310	+ 2.75%	51,588	595
12:25	11,550	280	+ 2.48%	49,335	569
12:23	11,560	290	+ 2.57%	48,930	564
12:22	11,560	290	+ 2.57%	48,820	563
12:21	11,560	290	+ 2.57%	48,796	563
12:20	11,560	290	+ 2.57%	48,786	563
12:19	11,560	290	+ 2.57%	48,775	563
12:18	11,570	300	+ 2.66%	48,752	562
12:16	11,570	300	+ 2.66%	48,722	562
12:15	11,570	300	+ 2.66%	48,712	562